Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1385.0 | 1406.45 | 1377.05 | 1383.15 | 653.26 Thousand |
| 20 Dec, 2021 | 1410.0 | 1410.0 | 1322.55 | 1369.5 | 608.78 Thousand |
| 17 Dec, 2021 | 1405.0 | 1428.45 | 1375.0 | 1413.25 | 1.21 Million |
| 16 Dec, 2021 | 1458.0 | 1469.0 | 1395.2 | 1402.25 | 508.31 Thousand |
| 15 Dec, 2021 | 1450.0 | 1468.65 | 1425.35 | 1439.25 | 457.32 Thousand |
| 14 Dec, 2021 | 1388.0 | 1454.85 | 1388.0 | 1436.35 | 949.57 Thousand |
| 13 Dec, 2021 | 1430.0 | 1474.85 | 1365.4 | 1385.95 | 1.18 Million |
| 10 Dec, 2021 | 1395.0 | 1410.0 | 1381.35 | 1388.9 | 757.77 Thousand |
| 09 Dec, 2021 | 1400.0 | 1410.0 | 1381.0 | 1390.1 | 668.01 Thousand |
| 08 Dec, 2021 | 1368.05 | 1409.0 | 1368.05 | 1390.5 | 727.97 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT