Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1329.45 1407.95 1309.3 1407.05 3.01 Million
22 Nov, 2021 1358.0 1367.9 1321.25 1340.95 2.72 Million
18 Nov, 2021 1299.8 1355.0 1292.4 1345.75 2.03 Million
17 Nov, 2021 1305.0 1358.3 1294.0 1313.5 2.18 Million
16 Nov, 2021 1314.0 1329.0 1291.0 1314.35 2.04 Million
15 Nov, 2021 1330.0 1334.0 1284.05 1305.05 1.95 Million
12 Nov, 2021 1248.0 1292.3 1237.35 1292.3 1.68 Million
11 Nov, 2021 1231.95 1248.0 1211.5 1230.8 1.53 Million
10 Nov, 2021 1223.0 1232.4 1206.8 1228.85 1.81 Million
09 Nov, 2021 1215.0 1235.0 1203.05 1230.8 2.22 Million