Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1224.35 | 1235.0 | 1201.0 | 1226.0 | 1.61 Million |
| 04 Nov, 2021 | 1215.0 | 1224.8 | 1195.1 | 1200.4 | 37.04 Thousand |
| 03 Nov, 2021 | 1175.0 | 1220.0 | 1162.4 | 1204.5 | 1.84 Million |
| 02 Nov, 2021 | 1178.0 | 1184.45 | 1135.8 | 1174.25 | 1.63 Million |
| 01 Nov, 2021 | 1155.0 | 1178.05 | 1141.0 | 1172.35 | 1.21 Million |
| 29 Oct, 2021 | 1155.0 | 1189.15 | 1106.0 | 1152.85 | 364.24 Thousand |
| 28 Oct, 2021 | 1204.5 | 1208.6 | 1145.8 | 1147.15 | 314.77 Thousand |
| 27 Oct, 2021 | 1190.0 | 1211.0 | 1180.1 | 1206.1 | 381.13 Thousand |
| 26 Oct, 2021 | 1188.0 | 1199.8 | 1172.0 | 1179.95 | 138.43 Thousand |
| 25 Oct, 2021 | 1212.0 | 1212.0 | 1148.55 | 1202.4 | 218.73 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT