Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1398.0 | 1414.0 | 1371.0 | 1389.7 | 796.71 Thousand |
| 06 Dec, 2021 | 1398.3 | 1415.0 | 1360.1 | 1378.7 | 516.58 Thousand |
| 03 Dec, 2021 | 1349.45 | 1395.95 | 1341.85 | 1389.65 | 921.74 Thousand |
| 02 Dec, 2021 | 1338.0 | 1370.0 | 1317.0 | 1341.6 | 454.78 Thousand |
| 01 Dec, 2021 | 1235.0 | 1336.8 | 1235.0 | 1328.6 | 1.22 Million |
| 30 Nov, 2021 | 1349.0 | 1414.0 | 1285.15 | 1295.4 | 1.65 Million |
| 29 Nov, 2021 | 1346.0 | 1364.8 | 1303.95 | 1352.75 | 424.96 Thousand |
| 26 Nov, 2021 | 1371.05 | 1403.9 | 1346.05 | 1372.55 | 1.6 Million |
| 25 Nov, 2021 | 1394.8 | 1418.7 | 1370.0 | 1405.05 | 1.43 Million |
| 24 Nov, 2021 | 1420.0 | 1429.0 | 1370.0 | 1391.35 | 3 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT