Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1357.0 | 1375.0 | 1340.0 | 1366.7 | 192.98 Thousand |
| 03 Jan, 2022 | 1340.0 | 1356.2 | 1336.9 | 1346.9 | 130.54 Thousand |
| 31 Dec, 2021 | 1325.1 | 1340.8 | 1311.05 | 1330.25 | 235.43 Thousand |
| 30 Dec, 2021 | 1385.05 | 1396.85 | 1295.0 | 1311.05 | 866.53 Thousand |
| 29 Dec, 2021 | 1398.5 | 1407.35 | 1382.6 | 1392.65 | 304.19 Thousand |
| 28 Dec, 2021 | 1386.0 | 1403.85 | 1381.75 | 1398.8 | 525.39 Thousand |
| 27 Dec, 2021 | 1388.9 | 1392.65 | 1370.45 | 1375.5 | 443.45 Thousand |
| 24 Dec, 2021 | 1425.0 | 1429.65 | 1380.1 | 1385.4 | 674.14 Thousand |
| 23 Dec, 2021 | 1424.0 | 1439.75 | 1389.1 | 1422.05 | 380.53 Thousand |
| 22 Dec, 2021 | 1396.1 | 1410.0 | 1375.0 | 1403.1 | 663.07 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT