Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1919.2 | 1939.25 | 1870.0 | 1916.3 | 258.92 Thousand |
| 01 Feb, 2022 | 1928.0 | 1959.0 | 1883.0 | 1904.0 | 492.3 Thousand |
| 31 Jan, 2022 | 1957.0 | 1964.9 | 1863.9 | 1877.85 | 297.22 Thousand |
| 28 Jan, 2022 | 1945.0 | 1957.0 | 1904.95 | 1938.4 | 352.83 Thousand |
| 27 Jan, 2022 | 1900.0 | 1964.7 | 1885.05 | 1910.25 | 379.75 Thousand |
| 25 Jan, 2022 | 1782.7 | 1929.7 | 1746.0 | 1929.0 | 620.11 Thousand |
| 24 Jan, 2022 | 1946.25 | 1946.25 | 1837.85 | 1837.85 | 449.37 Thousand |
| 21 Jan, 2022 | 1973.0 | 1986.75 | 1875.0 | 1934.55 | 827.05 Thousand |
| 20 Jan, 2022 | 1948.15 | 1979.3 | 1945.0 | 1966.7 | 644.7 Thousand |
| 19 Jan, 2022 | 1930.0 | 1950.0 | 1905.05 | 1938.45 | 1.1 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT