Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1930.0 | 1997.0 | 1916.2 | 1950.9 | 1.17 Million |
| 02 Mar, 2022 | 1806.0 | 1899.0 | 1800.05 | 1882.55 | 977.41 Thousand |
| 28 Feb, 2022 | 1899.9 | 1924.0 | 1831.0 | 1843.4 | 1.89 Million |
| 25 Feb, 2022 | 1875.0 | 1956.0 | 1875.0 | 1923.5 | 644.99 Thousand |
| 24 Feb, 2022 | 1899.0 | 1924.0 | 1800.0 | 1849.75 | 1.03 Million |
| 23 Feb, 2022 | 1982.0 | 2053.15 | 1971.0 | 1987.35 | 770.25 Thousand |
| 22 Feb, 2022 | 1850.0 | 1994.8 | 1850.0 | 1971.95 | 1.15 Million |
| 21 Feb, 2022 | 2041.0 | 2041.0 | 1941.0 | 1955.9 | 466.49 Thousand |
| 18 Feb, 2022 | 2060.0 | 2125.0 | 2001.0 | 2041.85 | 1.13 Million |
| 17 Feb, 2022 | 1950.0 | 2094.8 | 1933.25 | 2047.6 | 1.66 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT