Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1870.0 1950.0 1825.7 1901.2 1.13 Million
16 Mar, 2022 1835.0 1843.0 1810.8 1833.65 315.89 Thousand
15 Mar, 2022 1840.7 1850.0 1785.0 1798.75 396.46 Thousand
14 Mar, 2022 1860.05 1872.85 1801.25 1822.4 362.11 Thousand
11 Mar, 2022 1897.9 1897.9 1850.25 1860.05 382.51 Thousand
10 Mar, 2022 1864.7 1915.0 1853.2 1881.85 657.95 Thousand
09 Mar, 2022 1825.0 1849.0 1810.0 1828.75 525.64 Thousand
08 Mar, 2022 1849.65 1873.75 1751.0 1783.95 844.34 Thousand
07 Mar, 2022 1850.0 1879.5 1784.1 1803.75 636.78 Thousand
04 Mar, 2022 1947.9 1950.0 1885.0 1894.3 646.85 Thousand