Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 3035.0 3050.0 2750.0 2911.95 2.52 Million
18 Apr, 2022 2850.0 3011.9 2652.0 2970.5 2.41 Million
13 Apr, 2022 2880.0 2950.0 2775.4 2864.3 2.31 Million
12 Apr, 2022 2840.0 2955.0 2725.5 2792.4 7.83 Million
11 Apr, 2022 2415.0 2786.2 2390.0 2665.15 4.75 Million
08 Apr, 2022 2230.0 2368.9 2211.1 2321.85 2.49 Million
07 Apr, 2022 2218.0 2329.75 2084.85 2166.0 2.66 Million
06 Apr, 2022 2210.0 2250.0 2158.0 2197.4 1.55 Million
05 Apr, 2022 2152.7 2209.95 2122.0 2189.8 2.2 Million
04 Apr, 2022 1978.0 2139.6 1941.25 2110.45 1.89 Million