Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2800.0 | 2800.0 | 2628.55 | 2671.35 | 862.12 Thousand |
| 02 May, 2022 | 2860.0 | 2895.0 | 2809.0 | 2830.35 | 374.59 Thousand |
| 29 Apr, 2022 | 2935.0 | 3000.0 | 2844.8 | 2882.8 | 1.1 Million |
| 28 Apr, 2022 | 2897.8 | 2945.85 | 2832.2 | 2912.2 | 887.13 Thousand |
| 27 Apr, 2022 | 2955.0 | 2955.0 | 2821.5 | 2841.65 | 982.47 Thousand |
| 26 Apr, 2022 | 2861.0 | 2976.0 | 2850.0 | 2952.45 | 1.4 Million |
| 25 Apr, 2022 | 2825.15 | 2858.8 | 2800.0 | 2824.0 | 682.91 Thousand |
| 22 Apr, 2022 | 2830.0 | 2979.5 | 2810.0 | 2882.8 | 7.6 Million |
| 21 Apr, 2022 | 2859.0 | 2870.0 | 2750.0 | 2811.5 | 1.12 Million |
| 20 Apr, 2022 | 2966.55 | 2990.05 | 2762.3 | 2810.85 | 1.06 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT