Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 2332.0 | 2437.0 | 2287.0 | 2396.1 | 1.6 Million |
| 17 May, 2022 | 2356.0 | 2360.0 | 2211.0 | 2285.8 | 966.04 Thousand |
| 16 May, 2022 | 2234.0 | 2349.9 | 2220.0 | 2281.7 | 1.08 Million |
| 13 May, 2022 | 2436.0 | 2545.0 | 2105.55 | 2171.55 | 1.72 Million |
| 12 May, 2022 | 2700.0 | 2720.0 | 2402.0 | 2436.8 | 890.16 Thousand |
| 11 May, 2022 | 2535.0 | 2710.0 | 2486.7 | 2648.05 | 1.28 Million |
| 10 May, 2022 | 2696.0 | 2739.4 | 2461.05 | 2486.7 | 818.48 Thousand |
| 09 May, 2022 | 2805.1 | 2840.0 | 2675.0 | 2706.4 | 581.85 Thousand |
| 06 May, 2022 | 2813.9 | 2955.0 | 2740.0 | 2874.8 | 910.66 Thousand |
| 05 May, 2022 | 2744.0 | 2890.0 | 2725.0 | 2845.9 | 865.15 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT