Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1819.8 | 1822.0 | 1751.0 | 1757.85 | 1.49 Million |
| 14 Jun, 2022 | 1790.0 | 1834.8 | 1756.05 | 1788.75 | 1.56 Million |
| 13 Jun, 2022 | 1728.75 | 1840.0 | 1703.55 | 1798.7 | 2.48 Million |
| 10 Jun, 2022 | 1796.0 | 1814.85 | 1726.0 | 1757.6 | 1.95 Million |
| 09 Jun, 2022 | 1809.0 | 1837.0 | 1790.3 | 1812.65 | 1.42 Million |
| 08 Jun, 2022 | 1848.7 | 1858.85 | 1795.0 | 1801.9 | 1.56 Million |
| 07 Jun, 2022 | 1804.0 | 1873.45 | 1776.8 | 1829.25 | 2.86 Million |
| 06 Jun, 2022 | 1853.0 | 1853.0 | 1790.0 | 1802.35 | 1.72 Million |
| 03 Jun, 2022 | 1960.8 | 1988.0 | 1830.1 | 1855.9 | 3.55 Million |
| 02 Jun, 2022 | 1825.0 | 1950.0 | 1825.0 | 1925.8 | 4.25 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT