Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1828.95 | 1889.85 | 1776.0 | 1848.4 | 4.81 Million |
| 31 May, 2022 | 2140.0 | 2140.0 | 1833.1 | 1888.95 | 14.89 Million |
| 30 May, 2022 | 2189.0 | 2216.95 | 2125.75 | 2151.65 | 750.09 Thousand |
| 27 May, 2022 | 2217.0 | 2219.0 | 2140.0 | 2166.45 | 664.37 Thousand |
| 26 May, 2022 | 2212.0 | 2229.9 | 2035.0 | 2164.0 | 1.65 Million |
| 25 May, 2022 | 2171.0 | 2245.0 | 2132.0 | 2187.35 | 1.36 Million |
| 24 May, 2022 | 2269.0 | 2274.75 | 2114.0 | 2136.3 | 868.51 Thousand |
| 23 May, 2022 | 2299.0 | 2324.9 | 2231.05 | 2248.35 | 633.15 Thousand |
| 20 May, 2022 | 2388.0 | 2409.75 | 2257.0 | 2273.65 | 1.32 Million |
| 19 May, 2022 | 2315.0 | 2345.0 | 2268.25 | 2317.5 | 698.97 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT