Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1880.05 1946.65 1861.25 1901.7 1.23 Million
28 Jun, 2022 1909.0 1920.0 1871.1 1909.85 959.33 Thousand
27 Jun, 2022 1880.0 1925.0 1875.05 1917.65 1.25 Million
24 Jun, 2022 1810.0 1867.5 1802.55 1857.6 1.72 Million
23 Jun, 2022 1750.0 1809.9 1732.0 1796.75 1.48 Million
22 Jun, 2022 1779.1 1793.6 1720.05 1736.1 1.27 Million
21 Jun, 2022 1760.0 1834.0 1722.0 1809.1 1.28 Million
20 Jun, 2022 1708.3 1764.0 1677.05 1743.65 1.56 Million
17 Jun, 2022 1681.0 1784.0 1650.2 1711.25 2.59 Million
16 Jun, 2022 1787.0 1805.0 1680.05 1711.1 2.13 Million