Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 2105.0 | 2114.2 | 2090.0 | 2099.2 | 854.29 Thousand |
| 26 Jul, 2022 | 2144.0 | 2148.0 | 2085.25 | 2103.65 | 1.1 Million |
| 25 Jul, 2022 | 2124.85 | 2160.0 | 2115.75 | 2137.6 | 1.16 Million |
| 22 Jul, 2022 | 2125.0 | 2134.0 | 2095.1 | 2120.45 | 1.4 Million |
| 21 Jul, 2022 | 2091.0 | 2127.0 | 2063.15 | 2109.75 | 1.53 Million |
| 20 Jul, 2022 | 2134.85 | 2146.0 | 2056.0 | 2084.3 | 1.92 Million |
| 19 Jul, 2022 | 2074.0 | 2118.0 | 2070.55 | 2109.0 | 2.03 Million |
| 18 Jul, 2022 | 2104.7 | 2132.6 | 2072.65 | 2093.25 | 3.66 Million |
| 15 Jul, 2022 | 2115.05 | 2175.0 | 2024.2 | 2072.65 | 16.3 Million |
| 14 Jul, 2022 | 2160.0 | 2188.0 | 1931.0 | 2087.0 | 8.95 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT