Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 2180.0 | 2194.85 | 2155.05 | 2164.9 | 782.24 Thousand |
| 10 Aug, 2022 | 2184.9 | 2198.0 | 2151.0 | 2164.95 | 907.52 Thousand |
| 08 Aug, 2022 | 2108.5 | 2183.0 | 2106.25 | 2165.2 | 1.15 Million |
| 05 Aug, 2022 | 2201.65 | 2209.85 | 2070.0 | 2106.2 | 1.71 Million |
| 04 Aug, 2022 | 2234.75 | 2277.75 | 2160.05 | 2190.95 | 2.03 Million |
| 03 Aug, 2022 | 2300.0 | 2311.65 | 2169.0 | 2204.6 | 2.3 Million |
| 02 Aug, 2022 | 2285.1 | 2317.85 | 2250.2 | 2296.15 | 1.65 Million |
| 01 Aug, 2022 | 2190.0 | 2290.95 | 2170.8 | 2273.7 | 2.23 Million |
| 29 Jul, 2022 | 2155.1 | 2231.95 | 2150.15 | 2174.7 | 1.6 Million |
| 28 Jul, 2022 | 2117.0 | 2159.0 | 2110.05 | 2143.95 | 1.1 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT