Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2331.0 | 2365.85 | 2316.15 | 2355.95 | 947.48 Thousand |
| 09 Sep, 2022 | 2368.0 | 2377.95 | 2301.55 | 2315.9 | 1.26 Million |
| 08 Sep, 2022 | 2370.0 | 2378.0 | 2316.0 | 2334.05 | 983.63 Thousand |
| 07 Sep, 2022 | 2372.5 | 2404.9 | 2338.85 | 2346.95 | 1.31 Million |
| 06 Sep, 2022 | 2379.9 | 2411.35 | 2362.1 | 2374.9 | 1.12 Million |
| 05 Sep, 2022 | 2402.5 | 2416.85 | 2343.0 | 2353.8 | 962.99 Thousand |
| 02 Sep, 2022 | 2424.85 | 2446.9 | 2350.35 | 2383.1 | 1.47 Million |
| 01 Sep, 2022 | 2431.5 | 2431.5 | 2375.1 | 2393.1 | 1.17 Million |
| 30 Aug, 2022 | 2372.45 | 2450.0 | 2365.05 | 2436.2 | 3.23 Million |
| 29 Aug, 2022 | 2300.0 | 2375.0 | 2265.4 | 2337.85 | 1.37 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT