Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 2190.0 2199.0 2112.1 2128.8 1.35 Million
10 Oct, 2022 2184.2 2184.75 1763.35 2155.9 905.48 Thousand
07 Oct, 2022 2209.0 2218.1 2172.0 2204.15 1.19 Million
06 Oct, 2022 2162.95 2228.0 2155.2 2201.7 2.41 Million
04 Oct, 2022 2154.0 2235.95 2037.5 2134.2 3.95 Million
03 Oct, 2022 2263.85 2288.8 2006.0 2074.05 3.13 Million
30 Sep, 2022 2003.9 2404.85 1995.2 2260.8 5.91 Million
29 Sep, 2022 2103.85 2138.0 1986.15 2004.05 1.9 Million
28 Sep, 2022 2114.0 2143.8 2040.0 2051.05 1.11 Million
27 Sep, 2022 2230.95 2269.85 2126.45 2146.3 855.87 Thousand