Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 2299.8 2299.8 2181.0 2210.35 1.86 Million
23 Sep, 2022 2364.0 2378.0 2305.0 2323.85 1.56 Million
22 Sep, 2022 2369.9 2389.0 2325.0 2363.6 1.76 Million
21 Sep, 2022 2409.7 2437.0 2312.1 2362.8 2.72 Million
20 Sep, 2022 2370.4 2430.0 2357.05 2399.95 3.22 Million
19 Sep, 2022 2326.0 2368.6 2292.3 2346.35 2.1 Million
16 Sep, 2022 2333.0 2344.75 2290.3 2316.6 2.12 Million
15 Sep, 2022 2315.0 2358.4 2289.55 2343.9 1.88 Million
14 Sep, 2022 2200.0 2333.0 2200.0 2293.6 1.34 Million
13 Sep, 2022 2387.85 2390.0 2313.1 2335.65 929.98 Thousand