Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2392.0 | 2429.7 | 2376.05 | 2392.75 | 1.38 Million |
| 25 Aug, 2022 | 2358.0 | 2432.95 | 2316.6 | 2368.3 | 2.6 Million |
| 24 Aug, 2022 | 2412.0 | 2412.9 | 2294.0 | 2358.85 | 3.6 Million |
| 23 Aug, 2022 | 2547.0 | 2572.0 | 2347.0 | 2412.9 | 5.36 Million |
| 22 Aug, 2022 | 2450.0 | 2560.0 | 2442.1 | 2519.75 | 4.74 Million |
| 19 Aug, 2022 | 2315.0 | 2484.0 | 2315.0 | 2411.35 | 7.39 Million |
| 18 Aug, 2022 | 2227.7 | 2343.7 | 2201.0 | 2296.35 | 2.87 Million |
| 17 Aug, 2022 | 2223.3 | 2256.45 | 2207.15 | 2227.05 | 1.11 Million |
| 16 Aug, 2022 | 2188.85 | 2227.8 | 2174.15 | 2218.2 | 1.24 Million |
| 12 Aug, 2022 | 2170.0 | 2195.0 | 2152.15 | 2176.0 | 519.74 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT