Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 2225.0 | 2245.35 | 2155.0 | 2176.0 | 746.76 Thousand |
| 09 Nov, 2022 | 2174.0 | 2258.8 | 2163.6 | 2215.5 | 1.73 Million |
| 07 Nov, 2022 | 2127.0 | 2184.0 | 2127.0 | 2165.7 | 1.09 Million |
| 04 Nov, 2022 | 2106.7 | 2129.7 | 2095.0 | 2121.25 | 777.11 Thousand |
| 03 Nov, 2022 | 2127.05 | 2131.85 | 2095.0 | 2106.7 | 709.54 Thousand |
| 02 Nov, 2022 | 2129.0 | 2148.0 | 2111.0 | 2137.05 | 912.28 Thousand |
| 01 Nov, 2022 | 2108.0 | 2130.0 | 2086.4 | 2121.25 | 1.11 Million |
| 31 Oct, 2022 | 2109.05 | 2121.0 | 2081.0 | 2102.9 | 854.14 Thousand |
| 28 Oct, 2022 | 2123.0 | 2124.0 | 2073.2 | 2098.55 | 879.8 Thousand |
| 27 Oct, 2022 | 2097.15 | 2139.0 | 2090.4 | 2117.6 | 1.26 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT