Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 2042.9 | 2063.0 | 2035.55 | 2052.7 | 316.62 Thousand |
| 07 Dec, 2022 | 2062.0 | 2067.0 | 2025.0 | 2032.7 | 340.02 Thousand |
| 06 Dec, 2022 | 2042.0 | 2077.8 | 2024.45 | 2063.3 | 594.05 Thousand |
| 05 Dec, 2022 | 2072.0 | 2072.0 | 2021.85 | 2042.1 | 505.06 Thousand |
| 02 Dec, 2022 | 2113.0 | 2117.0 | 2051.0 | 2062.3 | 527.81 Thousand |
| 01 Dec, 2022 | 2131.55 | 2148.4 | 2092.6 | 2113.55 | 728.88 Thousand |
| 30 Nov, 2022 | 2019.0 | 2143.95 | 2000.0 | 2116.5 | 1.61 Million |
| 29 Nov, 2022 | 2000.0 | 2030.0 | 1991.3 | 2012.05 | 499.21 Thousand |
| 28 Nov, 2022 | 2034.0 | 2034.0 | 1975.0 | 1990.7 | 653.53 Thousand |
| 25 Nov, 2022 | 2049.0 | 2049.6 | 1991.55 | 2023.95 | 655.72 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT