Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1869.85 | 1880.9 | 1835.65 | 1860.0 | 803.34 Thousand |
| 04 Jan, 2023 | 1902.0 | 1914.7 | 1850.0 | 1860.5 | 728.94 Thousand |
| 03 Jan, 2023 | 1902.1 | 1924.5 | 1881.0 | 1892.95 | 813.71 Thousand |
| 02 Jan, 2023 | 1933.7 | 1948.25 | 1880.0 | 1888.7 | 695.28 Thousand |
| 30 Dec, 2022 | 1930.0 | 1996.0 | 1910.0 | 1931.8 | 1.55 Million |
| 29 Dec, 2022 | 1891.0 | 1938.0 | 1865.0 | 1910.25 | 779 Thousand |
| 28 Dec, 2022 | 1908.7 | 1943.0 | 1877.0 | 1897.85 | 997.62 Thousand |
| 27 Dec, 2022 | 1890.0 | 1929.95 | 1883.25 | 1908.7 | 899.43 Thousand |
| 26 Dec, 2022 | 1809.05 | 1910.7 | 1755.0 | 1876.85 | 1.22 Million |
| 23 Dec, 2022 | 1970.0 | 1970.0 | 1782.0 | 1809.05 | 1.24 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT