Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2088.05 | 2088.05 | 1940.5 | 1954.3 | 2.46 Million |
| 18 Jan, 2023 | 2166.15 | 2184.0 | 2081.0 | 2096.9 | 1.91 Million |
| 17 Jan, 2023 | 2108.0 | 2185.0 | 2105.0 | 2166.15 | 5.81 Million |
| 16 Jan, 2023 | 1925.25 | 2119.0 | 1920.85 | 2089.8 | 5.26 Million |
| 13 Jan, 2023 | 1894.55 | 1923.0 | 1880.0 | 1915.65 | 507.76 Thousand |
| 12 Jan, 2023 | 1884.25 | 1895.0 | 1866.8 | 1889.85 | 575.61 Thousand |
| 11 Jan, 2023 | 1904.7 | 1906.3 | 1864.05 | 1877.15 | 504.91 Thousand |
| 10 Jan, 2023 | 1893.4 | 1907.4 | 1845.1 | 1895.2 | 654.65 Thousand |
| 09 Jan, 2023 | 1851.0 | 1905.0 | 1847.05 | 1891.45 | 568 Thousand |
| 06 Jan, 2023 | 1868.9 | 1868.9 | 1830.0 | 1838.25 | 455.1 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT