Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 935.9 | 935.9 | 935.9 | 935.9 | 369 Thousand |
| 02 Feb, 2023 | 1039.85 | 1039.85 | 1039.85 | 1039.85 | 509.11 Thousand |
| 01 Feb, 2023 | 1278.9 | 1285.0 | 1101.55 | 1155.35 | 5.92 Million |
| 31 Jan, 2023 | 1135.0 | 1240.0 | 1081.1 | 1223.9 | 11.35 Million |
| 30 Jan, 2023 | 1325.0 | 1599.8 | 1189.0 | 1189.0 | 12.18 Million |
| 27 Jan, 2023 | 1780.0 | 1796.4 | 1486.25 | 1486.25 | 5.83 Million |
| 25 Jan, 2023 | 1900.0 | 1912.45 | 1840.0 | 1857.8 | 1.21 Million |
| 24 Jan, 2023 | 1948.9 | 1964.2 | 1905.0 | 1916.8 | 892.16 Thousand |
| 23 Jan, 2023 | 1986.7 | 2009.05 | 1911.3 | 1931.85 | 1.22 Million |
| 20 Jan, 2023 | 1965.0 | 2008.0 | 1958.5 | 1975.6 | 2.83 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT