Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 628.0 639.9 616.55 628.65 3.68 Million
16 Feb, 2023 632.0 652.05 591.1 616.3 13.54 Million
15 Feb, 2023 621.0 621.0 621.0 621.0 307.4 Thousand
14 Feb, 2023 653.65 653.65 653.65 653.65 206.26 Thousand
13 Feb, 2023 688.05 688.05 688.05 688.05 294.78 Thousand
10 Feb, 2023 732.0 744.0 724.25 724.25 2.07 Million
09 Feb, 2023 770.05 798.95 762.35 762.35 4.72 Million
08 Feb, 2023 831.0 869.8 802.45 802.45 11.52 Million
07 Feb, 2023 844.65 933.55 844.65 844.65 14.23 Million
06 Feb, 2023 889.1 889.1 889.1 889.1 290.65 Thousand