Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 797.95 853.3 775.45 848.65 6.9 Million
17 Mar, 2023 810.0 816.25 803.25 816.25 3.37 Million
16 Mar, 2023 766.15 777.4 755.0 777.4 3.03 Million
15 Mar, 2023 725.0 741.4 716.85 740.4 3.89 Million
14 Mar, 2023 714.0 729.3 681.0 706.1 9.93 Million
13 Mar, 2023 716.8 716.8 716.8 716.8 854.81 Thousand
10 Mar, 2023 675.0 682.7 663.25 682.7 2.56 Million
09 Mar, 2023 650.2 650.2 650.2 650.2 784.13 Thousand
08 Mar, 2023 619.25 619.25 619.25 619.25 133.34 Thousand
06 Mar, 2023 589.8 589.8 589.8 589.8 155.8 Thousand