Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 561.75 561.75 561.75 561.75 58.62 Thousand
02 Mar, 2023 535.0 535.0 535.0 535.0 206.75 Thousand
01 Mar, 2023 509.0 509.55 501.9 509.55 387.36 Thousand
28 Feb, 2023 439.1 485.3 439.1 485.3 8.61 Million
27 Feb, 2023 468.0 474.3 462.2 462.2 1.06 Million
24 Feb, 2023 486.5 510.0 486.5 486.5 1.41 Million
23 Feb, 2023 512.1 512.1 512.1 512.1 223.95 Thousand
22 Feb, 2023 545.0 548.0 539.05 539.05 861.92 Thousand
21 Feb, 2023 593.1 599.0 567.4 567.4 1.65 Million
20 Feb, 2023 609.0 625.0 597.25 597.25 2.08 Million