Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 815.0 861.0 795.6 815.6 3.81 Million
03 Apr, 2023 884.8 887.0 837.1 837.45 2.78 Million
31 Mar, 2023 912.0 936.0 872.2 881.15 3.83 Million
29 Mar, 2023 888.9 973.95 888.9 894.35 8.9 Million
28 Mar, 2023 950.0 953.8 935.65 935.65 1.05 Million
27 Mar, 2023 1060.0 1074.5 977.9 984.9 7.65 Million
24 Mar, 2023 1024.0 1031.45 942.65 1029.35 12.92 Million
23 Mar, 2023 982.0 982.35 977.75 982.35 1.17 Million
22 Mar, 2023 923.0 935.6 923.0 935.6 1.82 Million
21 Mar, 2023 868.0 891.05 865.65 891.05 3.81 Million