Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 922.0 925.95 903.3 917.3 3.4 Million
05 May, 2023 946.95 957.65 933.0 940.55 3.26 Million
04 May, 2023 936.0 950.0 933.5 945.55 3.39 Million
03 May, 2023 972.0 980.0 928.95 942.05 1.87 Million
02 May, 2023 994.75 998.55 951.15 974.65 3.32 Million
28 Apr, 2023 926.8 960.0 922.1 951.0 2.75 Million
27 Apr, 2023 924.6 925.0 907.05 917.05 695.98 Thousand
26 Apr, 2023 934.8 953.3 920.0 924.6 1.62 Million
25 Apr, 2023 870.0 931.45 864.9 931.15 2.31 Million
24 Apr, 2023 916.2 916.25 880.0 887.1 1.45 Million