Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 937.0 938.0 911.3 916.2 727.24 Thousand
20 Apr, 2023 937.0 948.9 925.0 933.05 1.18 Million
19 Apr, 2023 952.4 955.0 920.5 935.8 1.17 Million
18 Apr, 2023 973.0 976.0 945.0 952.25 1.37 Million
17 Apr, 2023 965.0 970.0 946.0 962.55 2.31 Million
13 Apr, 2023 939.55 963.8 920.0 941.15 2.58 Million
12 Apr, 2023 991.3 991.3 920.0 941.85 8.2 Million
11 Apr, 2023 936.0 944.1 936.0 944.1 1.16 Million
10 Apr, 2023 897.0 899.15 885.65 899.15 1.89 Million
06 Apr, 2023 838.9 856.35 808.55 856.35 3 Million