Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 934.0 | 941.75 | 928.95 | 941.75 | 460.73 Thousand |
| 19 May, 2023 | 839.0 | 903.55 | 818.6 | 896.95 | 2.84 Million |
| 18 May, 2023 | 886.55 | 887.4 | 850.0 | 860.55 | 646.07 Thousand |
| 17 May, 2023 | 885.0 | 888.85 | 867.05 | 875.4 | 781.89 Thousand |
| 16 May, 2023 | 868.95 | 899.95 | 868.0 | 874.15 | 822.42 Thousand |
| 15 May, 2023 | 905.0 | 913.8 | 864.0 | 868.7 | 868.69 Thousand |
| 12 May, 2023 | 920.0 | 920.0 | 894.25 | 895.6 | 749.87 Thousand |
| 11 May, 2023 | 904.4 | 925.0 | 904.4 | 913.55 | 1.06 Million |
| 10 May, 2023 | 890.0 | 905.0 | 885.0 | 902.35 | 3.68 Million |
| 09 May, 2023 | 917.3 | 928.9 | 899.35 | 903.15 | 3.47 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT