Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 989.65 995.0 983.0 987.85 3.59 Million
02 Jun, 2023 992.0 992.0 975.9 983.55 3.7 Million
01 Jun, 2023 997.25 1011.0 984.0 993.95 4.63 Million
31 May, 2023 960.0 998.0 933.75 977.7 6.23 Million
30 May, 2023 984.85 984.85 954.0 966.85 2.69 Million
29 May, 2023 989.9 989.9 965.1 977.85 3.17 Million
26 May, 2023 979.55 982.0 960.0 963.35 866.19 Thousand
25 May, 2023 982.4 995.0 954.1 970.65 1.89 Million
24 May, 2023 1025.0 1038.2 952.6 984.25 7.44 Million
23 May, 2023 988.8 988.8 988.8 988.8 228.53 Thousand