Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 942.9 952.8 938.45 946.0 572.03 Thousand
03 Jul, 2023 955.85 956.95 940.0 942.85 634.37 Thousand
30 Jun, 2023 961.65 966.6 938.25 945.9 1.32 Million
28 Jun, 2023 959.85 963.45 897.7 956.65 55.12 Million
27 Jun, 2023 970.95 977.85 956.1 959.55 415.94 Thousand
26 Jun, 2023 940.0 973.9 925.0 968.45 6 Million
23 Jun, 2023 973.0 973.0 938.0 959.85 5.55 Million
22 Jun, 2023 979.7 982.8 967.45 974.85 4.56 Million
21 Jun, 2023 963.95 982.0 954.2 977.0 4.2 Million
20 Jun, 2023 961.0 967.0 952.0 961.7 320.08 Thousand