Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 968.0 1020.0 957.1 973.75 2.25 Million
17 Jul, 2023 970.15 979.0 961.0 965.3 754.57 Thousand
14 Jul, 2023 952.95 968.3 945.95 965.2 618.57 Thousand
13 Jul, 2023 960.0 970.0 945.0 947.05 542.91 Thousand
12 Jul, 2023 963.05 969.45 950.0 954.55 550.39 Thousand
11 Jul, 2023 952.0 973.0 946.0 965.15 603.86 Thousand
10 Jul, 2023 959.85 973.0 935.25 959.45 828.41 Thousand
07 Jul, 2023 962.8 964.9 946.0 951.0 585.95 Thousand
06 Jul, 2023 950.95 972.9 948.4 962.2 799.35 Thousand
05 Jul, 2023 946.0 956.2 941.0 948.2 567.9 Thousand