Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1115.0 | 1131.85 | 1083.8 | 1087.05 | 2.14 Million |
| 31 Jul, 2023 | 1109.0 | 1137.9 | 1080.0 | 1093.3 | 3.15 Million |
| 28 Jul, 2023 | 1129.0 | 1134.8 | 1085.0 | 1092.6 | 1.52 Million |
| 27 Jul, 2023 | 1148.0 | 1172.5 | 1111.2 | 1119.2 | 2.02 Million |
| 26 Jul, 2023 | 1114.0 | 1184.85 | 1100.0 | 1140.4 | 6.34 Million |
| 25 Jul, 2023 | 990.0 | 1088.05 | 990.0 | 1088.05 | 3.64 Million |
| 24 Jul, 2023 | 998.95 | 1004.95 | 986.15 | 989.15 | 479.4 Thousand |
| 21 Jul, 2023 | 985.0 | 1000.0 | 979.7 | 995.55 | 729.19 Thousand |
| 20 Jul, 2023 | 981.95 | 991.7 | 977.15 | 985.0 | 821.31 Thousand |
| 19 Jul, 2023 | 982.0 | 988.0 | 971.1 | 979.65 | 735.7 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT