Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 956.6 | 962.75 | 942.8 | 948.5 | 812.63 Thousand |
| 14 Aug, 2023 | 950.0 | 958.8 | 940.1 | 951.25 | 1.03 Million |
| 11 Aug, 2023 | 979.05 | 988.0 | 967.05 | 971.35 | 816.24 Thousand |
| 10 Aug, 2023 | 976.65 | 988.0 | 970.45 | 973.9 | 1.2 Million |
| 09 Aug, 2023 | 994.9 | 1003.0 | 960.1 | 971.3 | 1.69 Million |
| 08 Aug, 2023 | 977.7 | 1014.8 | 973.4 | 984.3 | 3.85 Million |
| 07 Aug, 2023 | 1015.9 | 1018.5 | 885.1 | 965.9 | 9.34 Million |
| 04 Aug, 2023 | 1041.7 | 1062.25 | 1008.15 | 1012.55 | 924.37 Thousand |
| 03 Aug, 2023 | 1052.45 | 1067.0 | 1028.05 | 1036.0 | 2.55 Million |
| 02 Aug, 2023 | 1087.0 | 1094.0 | 1045.05 | 1052.45 | 1.24 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT