Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 1002.75 1002.9 967.0 985.8 962.19 Thousand
12 Sep, 2023 1021.95 1026.95 985.0 1004.8 7.83 Million
11 Sep, 2023 1017.95 1025.85 1002.8 1014.65 7.2 Million
08 Sep, 2023 1002.65 1012.35 998.0 1001.2 5.25 Million
07 Sep, 2023 1009.85 1015.15 995.0 1002.65 5.1 Million
06 Sep, 2023 963.0 1015.0 954.0 1006.1 7.45 Million
05 Sep, 2023 959.2 968.5 951.7 962.1 5.1 Million
04 Sep, 2023 952.9 964.0 942.0 959.2 4.89 Million
01 Sep, 2023 928.6 957.0 905.15 949.1 4.09 Million
31 Aug, 2023 932.05 959.85 920.7 928.65 4.44 Million