Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 949.95 | 952.5 | 941.7 | 948.9 | 290.18 Thousand |
| 12 Oct, 2023 | 965.95 | 969.95 | 945.15 | 948.65 | 353.63 Thousand |
| 11 Oct, 2023 | 949.65 | 970.85 | 946.3 | 962.45 | 775.84 Thousand |
| 10 Oct, 2023 | 941.05 | 949.0 | 938.0 | 939.75 | 356.17 Thousand |
| 09 Oct, 2023 | 955.0 | 955.0 | 935.65 | 938.95 | 574.85 Thousand |
| 06 Oct, 2023 | 965.0 | 968.95 | 958.55 | 961.25 | 359.02 Thousand |
| 05 Oct, 2023 | 978.95 | 982.1 | 955.0 | 959.65 | 451.2 Thousand |
| 04 Oct, 2023 | 975.05 | 997.4 | 965.25 | 971.9 | 755.63 Thousand |
| 03 Oct, 2023 | 995.1 | 997.95 | 970.0 | 973.95 | 500.85 Thousand |
| 29 Sep, 2023 | 1005.05 | 1011.95 | 984.0 | 987.15 | 895.62 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT