Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1020.0 | 1021.25 | 1001.0 | 1012.45 | 3.91 Million |
| 27 Sep, 2023 | 1000.0 | 1020.0 | 998.0 | 1018.75 | 5.37 Million |
| 26 Sep, 2023 | 1016.6 | 1016.6 | 999.0 | 1012.3 | 5.53 Million |
| 25 Sep, 2023 | 1021.95 | 1021.95 | 1002.4 | 1013.8 | 4.64 Million |
| 22 Sep, 2023 | 1025.0 | 1025.45 | 999.0 | 1018.8 | 6.84 Million |
| 21 Sep, 2023 | 1017.45 | 1026.0 | 1007.9 | 1023.45 | 8.25 Million |
| 20 Sep, 2023 | 1004.95 | 1025.25 | 988.15 | 1008.95 | 7.65 Million |
| 18 Sep, 2023 | 1015.0 | 1029.95 | 1001.0 | 1004.95 | 5.21 Million |
| 15 Sep, 2023 | 990.0 | 1012.0 | 983.8 | 1006.45 | 1.39 Million |
| 14 Sep, 2023 | 990.95 | 999.95 | 982.0 | 983.8 | 466.89 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT