Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 974.5 977.85 966.0 970.5 705.1 Thousand
29 Aug, 2023 984.05 985.0 963.05 974.5 1.46 Million
28 Aug, 2023 997.1 998.5 965.6 980.1 650.63 Thousand
25 Aug, 2023 985.4 995.0 973.0 979.45 589.82 Thousand
24 Aug, 2023 985.0 1001.95 977.1 983.65 949.99 Thousand
23 Aug, 2023 1020.8 1024.8 953.0 971.5 1.54 Million
22 Aug, 2023 1029.9 1044.85 1009.15 1015.1 1.86 Million
21 Aug, 2023 1006.4 1035.0 1003.4 1020.05 2.52 Million
18 Aug, 2023 940.55 1024.95 938.15 994.75 5.52 Million
17 Aug, 2023 955.0 959.65 930.0 933.5 1.2 Million