Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1980.0 | 2017.5 | 1930.0 | 1980.75 | 724.86 Thousand |
| 21 Dec, 2022 | 2070.95 | 2074.95 | 1919.05 | 1968.25 | 592.36 Thousand |
| 20 Dec, 2022 | 2060.0 | 2069.0 | 2028.0 | 2061.65 | 285.59 Thousand |
| 19 Dec, 2022 | 2051.0 | 2070.9 | 2022.0 | 2062.05 | 341.43 Thousand |
| 16 Dec, 2022 | 2012.7 | 2070.0 | 2000.0 | 2044.25 | 841.69 Thousand |
| 15 Dec, 2022 | 2017.0 | 2034.85 | 2010.0 | 2024.9 | 351.16 Thousand |
| 14 Dec, 2022 | 2026.4 | 2039.3 | 2011.0 | 2018.15 | 324.88 Thousand |
| 13 Dec, 2022 | 2034.2 | 2051.0 | 2012.0 | 2021.4 | 430.09 Thousand |
| 12 Dec, 2022 | 2030.0 | 2053.0 | 2012.1 | 2024.05 | 334.13 Thousand |
| 09 Dec, 2022 | 2063.0 | 2065.0 | 2015.0 | 2053.45 | 395.04 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT