Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 2048.8 | 2069.0 | 2026.5 | 2043.05 | 374.38 Thousand |
| 23 Nov, 2022 | 1999.95 | 2050.0 | 1987.0 | 2036.5 | 637.28 Thousand |
| 22 Nov, 2022 | 2013.35 | 2020.45 | 1980.0 | 1986.1 | 629.55 Thousand |
| 21 Nov, 2022 | 2084.9 | 2084.9 | 1993.3 | 2003.3 | 718.52 Thousand |
| 18 Nov, 2022 | 2113.15 | 2122.0 | 2041.0 | 2085.4 | 1.06 Million |
| 17 Nov, 2022 | 2117.65 | 2130.0 | 2090.0 | 2102.6 | 594.68 Thousand |
| 16 Nov, 2022 | 2197.0 | 2197.0 | 2090.05 | 2110.15 | 983.54 Thousand |
| 15 Nov, 2022 | 2185.0 | 2212.1 | 2171.15 | 2196.95 | 603.53 Thousand |
| 14 Nov, 2022 | 2200.0 | 2200.0 | 2160.0 | 2178.55 | 628.69 Thousand |
| 11 Nov, 2022 | 2207.0 | 2237.9 | 2177.2 | 2196.7 | 770.5 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT