Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 2328.0 | 2384.0 | 2085.0 | 2104.75 | 6.66 Million |
| 12 Jul, 2022 | 2229.95 | 2374.0 | 2224.15 | 2294.75 | 8.09 Million |
| 11 Jul, 2022 | 1918.5 | 2263.65 | 1910.8 | 2207.35 | 7.83 Million |
| 08 Jul, 2022 | 1926.7 | 1927.0 | 1893.0 | 1921.0 | 392.34 Thousand |
| 07 Jul, 2022 | 1920.2 | 1929.6 | 1892.55 | 1909.7 | 364.92 Thousand |
| 06 Jul, 2022 | 1876.0 | 1909.0 | 1870.0 | 1903.7 | 497.24 Thousand |
| 05 Jul, 2022 | 1915.0 | 1915.0 | 1861.4 | 1876.4 | 651.04 Thousand |
| 04 Jul, 2022 | 1979.7 | 1989.9 | 1860.1 | 1883.6 | 1.09 Million |
| 01 Jul, 2022 | 1928.0 | 1978.9 | 1902.0 | 1963.65 | 1.2 Million |
| 30 Jun, 2022 | 1908.0 | 1938.0 | 1901.85 | 1929.6 | 1.11 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT