Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 1935.55 1965.45 1907.2 1945.1 1.01 Million
31 Mar, 2022 1890.0 1940.0 1876.25 1914.7 1.14 Million
30 Mar, 2022 1936.0 2039.8 1776.25 1857.15 2.31 Million
29 Mar, 2022 1935.2 1947.0 1904.0 1923.3 481.91 Thousand
28 Mar, 2022 1932.95 1940.65 1895.45 1930.85 746.16 Thousand
25 Mar, 2022 1928.5 1947.4 1895.0 1921.25 579.47 Thousand
24 Mar, 2022 1887.0 1924.0 1887.0 1911.4 477.91 Thousand
23 Mar, 2022 1884.4 1941.9 1877.5 1921.4 834.79 Thousand
22 Mar, 2022 1860.0 1905.0 1855.0 1877.45 337.75 Thousand
21 Mar, 2022 1939.8 1948.0 1863.5 1876.05 546.5 Thousand