Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1915.0 | 1969.0 | 1894.25 | 1931.75 | 659.93 Thousand |
| 15 Feb, 2022 | 1852.5 | 1903.95 | 1780.0 | 1889.5 | 410.31 Thousand |
| 14 Feb, 2022 | 1875.0 | 1895.0 | 1804.85 | 1862.15 | 402.08 Thousand |
| 11 Feb, 2022 | 1915.6 | 1917.35 | 1875.0 | 1907.6 | 397.43 Thousand |
| 10 Feb, 2022 | 1929.0 | 1945.0 | 1888.0 | 1907.95 | 555.95 Thousand |
| 09 Feb, 2022 | 1932.2 | 1941.5 | 1891.55 | 1919.8 | 348.09 Thousand |
| 08 Feb, 2022 | 2035.0 | 2050.0 | 1856.0 | 1928.0 | 561.63 Thousand |
| 07 Feb, 2022 | 1970.0 | 2051.2 | 1966.05 | 2024.65 | 470.44 Thousand |
| 04 Feb, 2022 | 1912.55 | 1958.5 | 1902.45 | 1950.35 | 296.47 Thousand |
| 03 Feb, 2022 | 1915.0 | 1925.0 | 1881.0 | 1912.55 | 242.26 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT