Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1850.0 | 1923.9 | 1828.5 | 1900.1 | 1.79 Million |
| 17 Jan, 2022 | 1706.45 | 1854.0 | 1698.4 | 1835.3 | 1.67 Million |
| 14 Jan, 2022 | 1657.0 | 1720.5 | 1637.05 | 1697.95 | 656.7 Thousand |
| 13 Jan, 2022 | 1650.0 | 1684.4 | 1588.0 | 1661.8 | 940.2 Thousand |
| 12 Jan, 2022 | 1599.0 | 1667.0 | 1567.0 | 1647.55 | 2.07 Million |
| 11 Jan, 2022 | 1448.0 | 1582.75 | 1432.0 | 1567.95 | 1.35 Million |
| 10 Jan, 2022 | 1405.0 | 1453.0 | 1405.0 | 1438.9 | 275.33 Thousand |
| 07 Jan, 2022 | 1427.8 | 1429.0 | 1403.0 | 1423.1 | 285.8 Thousand |
| 06 Jan, 2022 | 1400.0 | 1419.8 | 1379.65 | 1409.8 | 212.67 Thousand |
| 05 Jan, 2022 | 1366.7 | 1408.3 | 1366.7 | 1399.65 | 394.7 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT