Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1200.9 | 1210.0 | 1177.0 | 1202.15 | 301.25 Thousand |
| 21 Oct, 2021 | 1190.0 | 1203.95 | 1173.1 | 1198.95 | 271.74 Thousand |
| 20 Oct, 2021 | 1195.0 | 1210.0 | 1122.3 | 1179.15 | 241.62 Thousand |
| 19 Oct, 2021 | 1210.0 | 1214.4 | 1170.1 | 1181.35 | 176.42 Thousand |
| 18 Oct, 2021 | 1221.0 | 1237.0 | 1200.1 | 1203.65 | 254.04 Thousand |
| 14 Oct, 2021 | 1203.0 | 1212.25 | 1196.1 | 1206.55 | 250.39 Thousand |
| 13 Oct, 2021 | 1208.35 | 1220.0 | 1180.0 | 1193.5 | 265.06 Thousand |
| 12 Oct, 2021 | 1185.0 | 1220.0 | 1150.0 | 1208.35 | 418.42 Thousand |
| 11 Oct, 2021 | 1199.3 | 1211.2 | 1159.0 | 1162.1 | 181.21 Thousand |
| 08 Oct, 2021 | 1219.8 | 1220.0 | 1152.05 | 1176.55 | 174.74 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT