Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1150.0 1160.0 1118.75 1149.2 2.61 Million
22 Sep, 2021 1147.4 1163.5 1127.05 1141.55 2.24 Million
21 Sep, 2021 1115.0 1127.0 1097.25 1120.7 1.79 Million
20 Sep, 2021 1145.95 1145.95 1112.05 1131.15 1.78 Million
17 Sep, 2021 1184.0 1184.0 1120.0 1153.25 821.21 Thousand
16 Sep, 2021 1137.0 1180.25 1110.45 1169.65 581.39 Thousand
15 Sep, 2021 1160.5 1169.0 1120.0 1126.95 568.74 Thousand
14 Sep, 2021 1189.0 1208.4 1133.1 1149.4 903.67 Thousand
13 Sep, 2021 1215.0 1219.9 1166.05 1185.2 713.02 Thousand
09 Sep, 2021 1170.0 1216.2 1148.5 1215.95 582.09 Thousand