Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 954.0 997.15 954.0 997.15 2.26 Million
24 Aug, 2021 936.0 977.0 933.65 949.7 2.83 Million
23 Aug, 2021 935.0 953.0 914.0 933.65 2.17 Million
20 Aug, 2021 938.95 938.95 925.0 935.85 2.46 Million
18 Aug, 2021 950.0 955.0 929.05 942.5 2.93 Million
17 Aug, 2021 927.0 940.0 927.0 936.85 2.11 Million
16 Aug, 2021 919.0 930.0 905.0 925.25 2.53 Million
13 Aug, 2021 902.05 921.0 902.05 919.1 2.47 Million
12 Aug, 2021 890.0 920.0 885.0 913.7 2.61 Million
11 Aug, 2021 908.4 912.0 875.0 901.5 2.6 Million